Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4793 | 182.47 | 182.48 | 0.7693 | 0.42 % | 55,579,026 | 13:59:38 |
| AMD | Advanced Micro Devices | 154.10 | 154.09 | 154.11 | -1.68 | -1.08 % | 30,215,564 | 13:59:46 |
| AMZN | Amazon.com | 187.90 | 187.89 | 187.90 | -0.80 | -0.42 % | 23,872,332 | 13:59:46 |
| AXP | American Express | 234.59 | 0.00 | 0.00 | 0.26 | 0.11 % | 1,287,508 | 13:59:46 |
| BA | Boeing | 176.73 | 0.00 | 0.00 | -1.62 | -0.91 % | 3,401,526 | 13:59:39 |
| BABA | Alibaba | 79.1209 | 0.00 | 0.00 | -2.43 | -2.98 % | 11,991,035 | 13:59:45 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | 0.16 | 0.42 % | 19,082,696 | 13:59:38 |
| COIN | Coinbase Global | 215.25 | 215.15 | 215.31 | -11.68 | -5.15 % | 5,985,560 | 13:59:42 |
| CRM | Salesforce | 277.15 | 0.00 | 0.00 | 1.52 | 0.55 % | 2,087,440 | 13:59:42 |
| DIS | Walt Disney | 105.734 | 0.00 | 0.00 | -10.74 | -9.22 % | 45,871,527 | 13:59:46 |
| DOW | Dow | 57.545 | 0.00 | 0.00 | 0.205 | 0.36 % | 2,042,701 | 13:59:46 |
| GOOGL | Alphabet | 170.905 | 170.90 | 170.91 | 2.81 | 1.67 % | 19,469,732 | 13:59:46 |
| GS | Goldman Sachs | 443.45 | 0.00 | 0.00 | -0.22 | -0.05 % | 1,094,410 | 13:59:43 |
| HD | Home Depot | 340.80 | 0.00 | 0.00 | -1.49 | -0.44 % | 1,626,962 | 13:59:45 |
| IBM | International Business M... | 168.495 | 0.00 | 0.00 | -0.115 | -0.07 % | 1,729,627 | 13:59:39 |
| INTC | Intel | 30.8701 | 30.87 | 30.88 | -0.0999 | -0.32 % | 23,735,830 | 13:59:46 |
| IWM | iShares Russell 2000 | 205.16 | 0.00 | 0.00 | 0.65 | 0.32 % | 14,263,937 | 13:59:46 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.17 | 0.11 % | 2,716,805 | 13:59:45 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | -0.23 | -0.12 % | 4,764,896 | 13:59:45 |
| KO | Coca Cola | 62.385 | 0.00 | 0.00 | 0.035 | 0.06 % | 5,311,925 | 13:59:40 |
| MCD | McDonalds | 267.54 | 0.00 | 0.00 | -1.76 | -0.65 % | 1,586,584 | 13:59:40 |
| META | Meta Platforms | 467.00 | 467.01 | 467.12 | 1.32 | 0.28 % | 9,773,247 | 13:59:43 |
| MRK | Merck | 129.435 | 0.00 | 0.00 | 1.87 | 1.46 % | 3,284,038 | 13:59:44 |
| MSFT | Microsoft | 410.44 | 410.44 | 410.47 | -3.10 | -0.75 % | 9,083,744 | 13:59:45 |
| MU | Micron Technology | 119.72 | 119.71 | 119.73 | -0.41 | -0.34 % | 9,490,832 | 13:59:39 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 4,456,751 | 13:59:43 |
| ORCL | Oracle | 118.201 | 0.00 | 0.00 | -0.139 | -0.12 % | 3,044,895 | 13:59:40 |
| PYPL | PayPal | 65.9801 | 65.98 | 65.99 | 0.3701 | 0.56 % | 6,148,720 | 13:59:46 |
| QCOM | QUALCOMM | 181.41 | 181.39 | 181.43 | -0.44 | -0.24 % | 3,102,663 | 13:59:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.23 | 440.24 | 440.25 | -0.02 | 0.00 % | 24,968,614 | 13:59:46 |
| SOXL | Direxion Daily Semicondu... | 40.7247 | 0.00 | 0.00 | -0.5753 | -1.39 % | 40,383,443 | 13:59:43 |
| SPY | SPDR S&P 500 | 517.00 | 0.00 | 0.00 | 0.43 | 0.08 % | 31,161,350 | 13:59:39 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.67 | 0.31 % | 245,559 | 13:59:46 |
| TSLA | Tesla | 177.95 | 177.94 | 177.96 | -6.81 | -3.69 % | 63,276,590 | 13:59:42 |
| V | Visa | 276.71 | 0.00 | 0.00 | 4.04 | 1.48 % | 3,023,796 | 13:59:35 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.125 | -0.32 % | 6,487,083 | 13:59:41 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 5,511,321 | 13:59:44 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | -0.20 | -0.17 % | 11,622,994 | 13:59:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
